山寨币排行榜

实时行情排行榜 总市值排行榜 总计收录货币数量为400个 显示货币数量: 排名计价单位:
货币 最新成交价 24小时最高 24小时最低 成交量 涨跌额 涨跌幅
1 按货币名称排序

秒后执行更新

升序 升序 升序
007

0.09730035

0.00000345

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.09730035

-3.45E-6

-100
42

44419.725

1.57500000

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-44419.725

-1.575

-100
8BIT

2.12171169

0.00007523

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-2.12171169

-7.523E-5

-100
AC

0.07501998

0.00000266

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.07501998

-2.66E-6

-100
ACOIN

0.11619636

0.00000412

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.11619636

-4.12E-6

-100
AERO

0.07755825

0.00000275

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.07755825

-2.75E-6

-100
AGS

0.01776789

0.00000063

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.01776789

-6.3E-7

-100
AIDEN

0.03243345

0.00000115

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.03243345

-1.15E-6

-100
ALF

0.00507654

0.00000018

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00507654

-1.8E-7

-100
ALN

0.00423045

0.00000015

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00423045

-1.5E-7

-100
AMBER

2.15019672

0.00007624

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-2.15019672

-7.624E-5

-100
AMC

0.00676872

0.00000024

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00676872

-2.4E-7

-100
ANC

7.25606784

0.00025728

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-7.25606784

-0.00025728

-100
APEX

0.23323881

0.00000827

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.23323881

-8.27E-6

-100
ARCH

1.92259851

0.00006817

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-1.92259851

-6.817E-5

-100
ARG

0.1269135

0.00000450

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.1269135

-4.5E-6

-100
ARI

0.0112812

0.00000040

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.0112812

-4.0E-7

-100
AUR

1.8952416

0.00006720

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-1.8952416

-6.72E-5

-100
AXIOM

0.34323051

0.00001217

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.34323051

-1.217E-5

-100
AXR

0.07022547

0.00000249

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.07022547

-2.49E-6

-100
BCX

0.02058819

0.00000073

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.02058819

-7.3E-7

-100
BEN

0.0394842

0.00000140

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.0394842

-1.4E-6

-100
BET

0.00958902

0.00000034

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00958902

-3.4E-7

-100
BITB

0.00648669

0.00000023

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00648669

-2.3E-7

-100
BLK

2.06671584

0.00007328

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-2.06671584

-7.328E-5

-100
BLU

0.00169218

0.00000006

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00169218

-6.0E-8

-100
BNCR

0.0141015

0.00000050

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.0141015

-5.0E-7

-100
BOST

0.97920816

0.00003472

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.97920816

-3.472E-5

-100
BQC

0.03215142

0.00000114

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.03215142

-1.14E-6

-100
BTB

104.32712745

0.00369915

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-104.32712745

-0.00369915

-100
BTCD

53.388279

0.00189300

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-53.388279

-0.001893

-100
BTE

0.0902496

0.00000320

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.0902496

-3.2E-6

-100
BTG

8.46061797

0.00029999

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-8.46061797

-0.00029999

-100
BTM

2.8315812

0.00010040

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-2.8315812

-0.0001004

-100
BUK

1.13235045

0.00004015

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-1.13235045

-4.015E-5

-100
BYC

9.053163

0.00032100

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-9.053163

-0.000321

-100
CACH

0.08686524

0.00000308

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.08686524

-3.08E-6

-100
CAIx

0.06740517

0.00000239

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.06740517

-2.39E-6

-100
CANN

0.15934695

0.00000565

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.15934695

-5.65E-6

-100
CAP

0.12945177

0.00000459

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.12945177

-4.59E-6

-100
CASH

0.02989518

0.00000106

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.02989518

-1.06E-6

-100
CAT

0.0535857

0.00000190

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.0535857

-1.9E-6

-100
CBX

8.74405812

0.00031004

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-8.74405812

-0.00031004

-100
CCN

2.679285

0.00009500

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-2.679285

-9.5E-5

-100
CIN

0.00197421

0.00000007

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00197421

-7.0E-8

-100
CINNI

0.04456074

0.00000158

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.04456074

-1.58E-6

-100
CIRC

0.20193348

0.00000716

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.20193348

-7.16E-6

-100
CKC

0.00817887

0.00000029

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00817887

-2.9E-7

-100
CLAM

104.06822391

0.00368997

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-104.06822391

-0.00368997

-100
CLOAK

5.03395347

0.00017849

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-5.03395347

-0.00017849

-100
CLR

0.01494759

0.00000053

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.01494759

-5.3E-7

-100
CMC

0.01522962

0.00000054

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.01522962

-5.4E-7

-100
CNC

0.03525375

0.00000125

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.03525375

-1.25E-6

-100
CNL

0.01156323

0.00000041

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.01156323

-4.1E-7

-100
COMM

0.00141015

0.00000005

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00141015

-5.0E-8

-100
CON

0.05555991

0.00000197

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.05555991

-1.97E-6

-100
COOL

0.00733278

0.00000026

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00733278

-2.6E-7

-100
CRACK

0.01381947

0.00000049

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.01381947

-4.9E-7

-100
CRAIG

0.00761481

0.00000027

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00761481

-2.7E-7

-100
CRAVE

0.4963728

0.00001760

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.4963728

-1.76E-5

-100
CRC

0.04033029

0.00000143

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.04033029

-1.43E-6

-100
CRYPT

0.2397255

0.00000850

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.2397255

-8.5E-6

-100
CSC

1.85378319

0.00006573

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-1.85378319

-6.573E-5

-100
CYP

0.04568886

0.00000162

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.04568886

-1.62E-6

-100
DASH

192.61436271

0.00682957

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-192.61436271

-0.00682957

-100
DEM

0.20475378

0.00000726

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.20475378

-7.26E-6

-100
DGB

0.01015308

0.00000036

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.01015308

-3.6E-7

-100
DGC

0.9165975

0.00003250

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.9165975

-3.25E-5

-100
DMD

30.22064262

0.00107154

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-30.22064262

-0.00107154

-100
DOGE

0.01297338

0.00000046

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.01297338

-4.6E-7

-100
DOGED

0.00141015

0.00000005

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00141015

-5.0E-8

-100
DRKC

0.056406

0.00000200

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.056406

-2.0E-6

-100
DSB

0.10745343

0.00000381

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.10745343

-3.81E-6

-100
DT

0.01071714

0.00000038

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.01071714

-3.8E-7

-100
DVC

0.00112812

0.00000004

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00112812

-4.0E-8

-100
EFL

1.41015

0.00005000

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-1.41015

-5.0E-5

-100
EKN

0.02087022

0.00000074

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.02087022

-7.4E-7

-100
ELC

2.56619097

0.00009099

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-2.56619097

-9.099E-5

-100
EMC2

0.00676872

0.00000024

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00676872

-2.4E-7

-100
EMD

0.04709901

0.00000167

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.04709901

-1.67E-6

-100
ETH

101.615409

0.00360300

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-101.615409

-0.003603

-100
EXCL

0.0958902

0.00000340

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.0958902

-3.4E-6

-100
EXE

0.01015308

0.00000036

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.01015308

-3.6E-7

-100
EXP

3.38436

0.00012000

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-3.38436

-0.00012

-100
EZC

0.00620466

0.00000022

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00620466

-2.2E-7

-100
FC2

0.592263

0.00002100

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.592263

-2.1E-5

-100
FFC

0.00169218

0.00000006

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00169218

-6.0E-8

-100
FIBRE

5.16566148

0.00018316

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-5.16566148

-0.00018316

-100
FLT

0.00958902

0.00000034

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00958902

-3.4E-7

-100
FRAC

0.41007162

0.00001454

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.41007162

-1.454E-5

-100
FRC

0.07558404

0.00000268

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.07558404

-2.68E-6

-100
FRK

1.38984384

0.00004928

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-1.38984384

-4.928E-5

-100
FST

0.01071714

0.00000038

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.01071714

-3.8E-7

-100
FTC

0.32405247

0.00001149

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.32405247

-1.149E-5

-100
GB

0.00817887

0.00000029

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00817887

-2.9E-7

-100
GDC

0.00141015

0.00000005

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00141015

-5.0E-8

-100
GLC

0.00620466

0.00000022

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00620466

-2.2E-7

-100
GLD

0.13734861

0.00000487

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.13734861

-4.87E-6

-100
GLX

0.00197421

0.00000007

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00197421

-7.0E-8

-100
GLYPH

0.07022547

0.00000249

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.07022547

-2.49E-6

-100
GMC

0.8771133

0.00003110

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.8771133

-3.11E-5

-100
GML

0.00761481

0.00000027

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00761481

-2.7E-7

-100
GUE

0.03327954

0.00000118

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.03327954

-1.18E-6

-100
HAL

0.09842847

0.00000349

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.09842847

-3.49E-6

-100
HAM

0.1635774

0.00000580

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.1635774

-5.8E-6

-100
HBN

0.4399668

0.00001560

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.4399668

-1.56E-5

-100
HUC

0.14834778

0.00000526

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.14834778

-5.26E-6

-100
HVC

0.00676872

0.00000024

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00676872

-2.4E-7

-100
HYP

0.03609984

0.00000128

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.03609984

-1.28E-6

-100
ICB

0.0676872

0.00000240

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.0676872

-2.4E-6

-100
IFC

0.00056406

0.00000002

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00056406

-2.0E-8

-100
IOC

1.88311431

0.00006677

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-1.88311431

-6.677E-5

-100
IXC

2.199834

0.00007800

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-2.199834

-7.8E-5

-100
JBS

0.84750015

0.00003005

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.84750015

-3.005E-5

-100
JKC

0.00479451

0.00000017

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00479451

-1.7E-7

-100
JUDGE

0.01015308

0.00000036

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.01015308

-3.6E-7

-100
KDC

0.03581781

0.00000127

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.03581781

-1.27E-6

-100
KEY

0.64895103

0.00002301

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.64895103

-2.301E-5

-100
KGC

0.00169218

0.00000006

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00169218

-6.0E-8

-100
LAB

0.07501998

0.00000266

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.07501998

-2.66E-6

-100
LGBTQ

0.07389186

0.00000262

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.07389186

-2.62E-6

-100
LGD

0.00479451

0.00000017

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00479451

-1.7E-7

-100
LIMX

0.07219968

0.00000256

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.07219968

-2.56E-6

-100
LK7

0.00169218

0.00000006

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00169218

-6.0E-8

-100
LKY

0.0141015

0.00000050

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.0141015

-5.0E-7

-100
LSD

0.7022547

0.00002490

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.7022547

-2.49E-5

-100
LTB

3.1051503

0.00011010

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-3.1051503

-0.0001101

-100
LTC

217.134897

0.00769900

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-217.134897

-0.007699

-100
LTCD

0.02679285

0.00000095

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.02679285

-9.5E-7

-100
LTCX

0.0084609

0.00000030

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.0084609

-3.0E-7

-100
LXC

0.44024883

0.00001561

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.44024883

-1.561E-5

-100
LYC

0.00056406

0.00000002

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00056406

-2.0E-8

-100
MAPC

0.03976623

0.00000141

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.03976623

-1.41E-6

-100
MAX

0.28400421

0.00001007

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.28400421

-1.007E-5

-100
MEC

1.8360153

0.00006510

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-1.8360153

-6.51E-5

-100
MED

0.10942764

0.00000388

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.10942764

-3.88E-6

-100
MIN

0.03271548

0.00000116

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.03271548

-1.16E-6

-100
MINT

0.00225624

0.00000008

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00225624

-8.0E-8

-100
MN

11.28063594

0.00039998

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-11.28063594

-0.00039998

-100
MNC

0.1156323

0.00000410

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.1156323

-4.1E-6

-100
MNE

0.0197421

0.00000070

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.0197421

-7.0E-7

-100
MONA

2.70777003

0.00009601

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-2.70777003

-9.601E-5

-100
MRY

0.02340849

0.00000083

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.02340849

-8.3E-7

-100
MTR

0.84693609

0.00003003

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.84693609

-3.003E-5

-100
MYR

0.00225624

0.00000008

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00225624

-8.0E-8

-100
MYST

0.0225624

0.00000080

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.0225624

-8.0E-7

-100
MZC

0.00620466

0.00000022

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00620466

-2.2E-7

-100
NAN

0.00423045

0.00000015

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00423045

-1.5E-7

-100
NAUT

4.70454243

0.00016681

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-4.70454243

-0.00016681

-100
NAV

cryptsy

NBL

0.01466556

0.00000052

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.01466556

-5.2E-7

-100
NBT

84.61125624

0.00300008

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-84.61125624

-0.00300008

-100
NEC

0.00592263

0.00000021

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00592263

-2.1E-7

-100
NEOS

0.05245758

0.00000186

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.05245758

-1.86E-6

-100
NET

0.03412563

0.00000121

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.03412563

-1.21E-6

-100
NEU

0.3976623

0.00001410

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.3976623

-1.41E-5

-100
NKT

0.00507654

0.00000018

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00507654

-1.8E-7

-100
NMB

0.0028203

0.00000010

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.0028203

-1.0E-7

-100
NMC

38.0768703

0.00135010

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-38.0768703

-0.0013501

-100
NOBL

0.00169218

0.00000006

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00169218

-6.0E-8

-100
NOTE

0.41881455

0.00001485

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.41881455

-1.485E-5

-100
NRB

0.02115225

0.00000075

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.02115225

-7.5E-7

-100
NRS

0.31361736

0.00001112

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.31361736

-1.112E-5

-100
NSR

0.31107909

0.00001103

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.31107909

-1.103E-5

-100
NTRN

0.06317472

0.00000224

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.06317472

-2.24E-6

-100
NVC

72.90165267

0.00258489

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-72.90165267

-0.00258489

-100
NXT

0.86272977

0.00003059

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.86272977

-3.059E-5

-100
NYAN

0.00479451

0.00000017

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00479451

-1.7E-7

-100
OPAL

0.12240102

0.00000434

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.12240102

-4.34E-6

-100
ORB

5.07682203

0.00018001

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-5.07682203

-0.00018001

-100
OSC

0.0141015

0.00000050

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.0141015

-5.0E-7

-100
PHS

0.63090111

0.00002237

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.63090111

-2.237E-5

-100
Points

0.84919233

0.00003011

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.84919233

-3.011E-5

-100
POP

0.00056406

0.00000002

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00056406

-2.0E-8

-100
POT

0.05443179

0.00000193

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.05443179

-1.93E-6

-100
PPC

36.6639

0.00130000

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-36.6639

-0.0013

-100
PSEUD

0.028203

0.00000100

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.028203

-1.0E-6

-100
PTS

1.41071406

0.00005002

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-1.41071406

-5.002E-5

-100
PXC

0.0084609

0.00000030

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.0084609

-3.0E-7

-100
PYC

0.02397255

0.00000085

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.02397255

-8.5E-7

-100
QRK

0.18670386

0.00000662

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.18670386

-6.62E-6

-100
RBR

0.00592263

0.00000021

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00592263

-2.1E-7

-100
RBY

7.22758281

0.00025627

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-7.22758281

-0.00025627

-100
RDD

0.00141015

0.00000005

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00141015

-5.0E-8

-100
RIPO

0.00676872

0.00000024

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00676872

-2.4E-7

-100
RPC

1.12755594

0.00003998

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-1.12755594

-3.998E-5

-100
RT2

1.297338

0.00004600

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-1.297338

-4.6E-5

-100
RYC

0.00451248

0.00000016

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00451248

-1.6E-7

-100
RZR

0.12775959

0.00000453

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.12775959

-4.53E-6

-100
SAT2

0.03440766

0.00000122

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.03440766

-1.22E-6

-100
SBC

0.0112812

0.00000040

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.0112812

-4.0E-7

-100
SDC

9.27991512

0.00032904

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-9.27991512

-0.00032904

-100
SFR

0.04004826

0.00000142

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.04004826

-1.42E-6

-100
SHADE

0.04343262

0.00000154

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.04343262

-1.54E-6

-100
SHF

0.169218

0.00000600

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.169218

-6.0E-6

-100
SHLD

0.1269135

0.00000450

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.1269135

-4.5E-6

-100
SHND

0.00366639

0.00000013

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00366639

-1.3E-7

-100
SILK

0.15398838

0.00000546

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.15398838

-5.46E-6

-100
SLG

0.09786441

0.00000347

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.09786441

-3.47E-6

-100
SLING

0.56264985

0.00001995

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.56264985

-1.995E-5

-100
SMC

0.04258653

0.00000151

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.04258653

-1.51E-6

-100
SOLE

0.05330367

0.00000189

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.05330367

-1.89E-6

-100
SPA

0.01043511

0.00000037

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.01043511

-3.7E-7

-100
SPEC

0.00084609

0.00000003

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00084609

-3.0E-8

-100
SPRTS

0.01466556

0.00000052

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.01466556

-5.2E-7

-100
SPT

0.02143428

0.00000076

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.02143428

-7.6E-7

-100
SRC

2.31377412

0.00008204

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-2.31377412

-8.204E-5

-100
SSV

0.00479451

0.00000017

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00479451

-1.7E-7

-100
START

4.18786347

0.00014849

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-4.18786347

-0.00014849

-100
STR

0.00141015

0.00000005

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00141015

-5.0E-8

-100
SUPER

0.02397255

0.00000085

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.02397255

-8.5E-7

-100
SWIFT

9.87133203

0.00035001

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-9.87133203

-0.00035001

-100
SXC

0.03694593

0.00000131

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.03694593

-1.31E-6

-100
SYNC

4103.53621797

0.14549999

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-4103.53621797

-0.14549999

-100
SYS

0.05894427

0.00000209

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.05894427

-2.09E-6

-100
TAG

3.10261203

0.00011001

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-3.10261203

-0.00011001

-100
TAK

0.00028203

0.00000001

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00028203

-1.0E-8

-100
TEK

0.225624

0.00000800

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.225624

-8.0E-6

-100
TES

0.01917804

0.00000068

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.01917804

-6.8E-7

-100
TGC

0.00817887

0.00000029

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00817887

-2.9E-7

-100
TIT

0.05555991

0.00000197

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.05555991

-1.97E-6

-100
TOR

0.20503581

0.00000727

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.20503581

-7.27E-6

-100
TRBO

0.00930699

0.00000033

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00930699

-3.3E-7

-100
TRC

0.24000753

0.00000851

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.24000753

-8.51E-6

-100
TRK

0.0507654

0.00000180

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.0507654

-1.8E-6

-100
TRON

0.19008822

0.00000674

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.19008822

-6.74E-6

-100
TTC

0.00084609

0.00000003

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00084609

-3.0E-8

-100
ULTC

0.06007239

0.00000213

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.06007239

-2.13E-6

-100
UNB

0.3074127

0.00001090

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.3074127

-1.09E-5

-100
UNO

150.88633203

0.00535001

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-150.88633203

-0.00535001

-100
URO

1.08384129

0.00003843

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-1.08384129

-3.843E-5

-100
USDe

0.00197421

0.00000007

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00197421

-7.0E-8

-100
UTC

0.05217555

0.00000185

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.05217555

-1.85E-6

-100
UTIL

0.02510067

0.00000089

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.02510067

-8.9E-7

-100
VDO

0.00197421

0.00000007

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00197421

-7.0E-8

-100
VIA

0.3609984

0.00001280

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.3609984

-1.28E-5

-100
VOOT

0.0197421

0.00000070

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.0197421

-7.0E-7

-100
VRC

2.0954829

0.00007430

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-2.0954829

-7.43E-5

-100
VTC

2.1857325

0.00007750

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-2.1857325

-7.75E-5

-100
WBB

2.53827

0.00009000

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-2.53827

-9.0E-5

-100
WC

0.01720383

0.00000061

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.01720383

-6.1E-7

-100
WDC

0.52372971

0.00001857

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.52372971

-1.857E-5

-100
XAI

1.071714

0.00003800

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-1.071714

-3.8E-5

-100
XAU

10717.1346414

0.37999981

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-10717.1346414

-0.37999981

-100
XBOT

0.01861398

0.00000066

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.01861398

-6.6E-7

-100
XBS

0.03327954

0.00000118

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.03327954

-1.18E-6

-100
XC

1.83404109

0.00006503

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-1.83404109

-6.503E-5

-100
XCASH

0.02566473

0.00000091

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.02566473

-9.1E-7

-100
XCR

0.17147424

0.00000608

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.17147424

-6.08E-6

-100
XJO

0.0084609

0.00000030

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.0084609

-3.0E-7

-100
XLB

0.01099917

0.00000039

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.01099917

-3.9E-7

-100
XMG

1.00177056

0.00003552

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-1.00177056

-3.552E-5

-100
XMR

45.51766779

0.00161393

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-45.51766779

-0.00161393

-100
XPM

6.48697203

0.00023001

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-6.48697203

-0.00023001

-100
XPY

1.72489548

0.00006116

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-1.72489548

-6.116E-5

-100
XRA

0.04004826

0.00000142

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.04004826

-1.42E-6

-100
XRP

0.32377044

0.00001148

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.32377044

-1.148E-5

-100
XST

0.42248094

0.00001498

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.42248094

-1.498E-5

-100
XXX

0.00817887

0.00000029

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.00817887

-2.9E-7

-100
YAC

0.02143428

0.00000076

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.02143428

-7.6E-7

-100
YBC

42.32593428

0.00150076

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-42.32593428

-0.00150076

-100
ZCC

0.59198097

0.00002099

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.59198097

-2.099E-5

-100
ZED

0.01607571

0.00000057

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.01607571

-5.7E-7

-100
ZET

0.12832365

0.00000455

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.12832365

-4.55E-6

-100
ZRC

0.2228037

0.00000790

0

0.00000000

0

0.00000000

0.00000000

cryptsy

-0.2228037

-7.9E-6

-100