山寨币信息大全

24小时比特币资讯实时微博直播

山寨币信息大全|山寨币收益计算比特币中国2015-05-27 13:37:27

帮转!西安的王先生是一位书法爱好者,也是一位比特币玩家,更是一位助人为乐的好心人,他正在进行书法作品义卖活动,以帮助一位患病的小女孩,请小伙伴们也帮转一下;如果你喜欢书法,不妨帮一帮他们~

OKCoinOKCoin2015-05-27 11:22:13

#Suit&Tie Made# suitman时尚小分队今天推荐藏青色暗人字纹西裤¥800。商务人士必备单品。周末在家享受上门服务是不是很赞[嘻嘻] 详情点击:http://t.cn/R2yT47yNzM1N0

速率 功率 (W) 电费 (¥/kWh) 周期
 Scrypt   Scrypt-N   SHA-256   Quark   X11   X13   Groestl   Keccak   JHA   Lyra2RE 
货币/区块/算法 价格走势图 难度走势图 收益币/ 比特币/ 人民币/ 区块奖励/成交量
  比特币当前价格/来源:火币网元(可手动设置当前价格)   QQ交流群:42647552  提交新币
Casinocoi

区块:1189623

Scrypt

0.00006540,0.00006358,0.00006060,0.00006080,0.00006008,0.00005697,0.00005245,0.00004885,0.00004069,0.00004181,0.00004460,0.00004460,0.00004460,0.00004460

0.00004460

0.00%

100.88673748,89.03406851,84.60565386,87.84739811,85.34679426,82.72895460,79.06023142,79.97833608,68.10981480,75.55068373,82.82169382,92.54507349,80.27578814,89.94467512

24.497500

-72.76%

0.000000

CSC

1.160000 0.0000

10.00

成交量
1.16BTC
25,904.58CSC
Noblecoin

区块:539079

Scrypt

0.00000007,0.00000011,0.00000014,0.00000012,0.00000013,0.00000013,0.00000014,0.00000012,0.00000012,0.00000011,0.00000010,0.00000009,0.00000009,0.00000010

0.00000010

0.00%

40.28212346,59.48439094,79.04454765,68.07776572,69.99371258,67.61435714,74.47467285,67.68955137,61.24413939,54.96597866,37.70790095,18.59343163,21.69046938,9.35351009

7.735900

-17.29%

0.000000

NOBL

0.080000 0.0000

5000.00

成交量
0.08BTC
772,093.72NOBL
Starcoin

区块:2145044

Scrypt

0,0,0,0,0,0,0,0,0,0,0,0,0,0

0.00000010

%

0.11964744,0.04867782,0.22215146,0.34701973,0.32855552,0.32977570,0.30444628,0.34224398,0.35515879,0.32259261,0.29716074,0.38197442,0.31743877,0.29318127

0.234600

-19.98%

0.000000

STR

0.000000 0.0000

25.00

成交量
0.00BTC
0.00STR
Stablecoi

区块:749961

Scrypt

0,0,0,0,0,0,0,0,0,0,0,0,0,0

0.00000062

%

3.92917660,3.69355694,3.50282961,3.44946374,3.14944734,3.31558488,2.97853570,2.92349770,2.90668565,3.70379525,3.80094491,3.60826147,4.19665466,3.93374357

3.933700

0.00%

0.000000

SBC

0.000000 0.0000

25.00

成交量
0.00BTC
51.39SBC
Bitbar

区块:103054

Scrypt

0.00383339,0.00329814,0.00317577,0.00301553,0.00289232,0.00289036,0.00290062,0.00267400,0.00169703,0.00164813,0.00123207,0.00092158,0.00063621,0.00075854

0.00071468

-5.78%

25.39335809,25.39335809,25.39335809,25.39335809,25.39335809,25.39335809,25.39335809,25.39335809,25.39335809,25.39335809,25.39335809,25.39335809,25.39335809,25.39335809

25.393400

0.00%

0.000000

BTB

0.130000 0.0007

0.14582097

成交量
0.13BTC
172.66BTB
Earthcoin

区块:907831

Scrypt

0.00000018,0.00000020,0.00000019,0.00000020,0.00000019,0.00000019,0.00000021,0.00000024,0.00000024,0.00000025,0.00000025,0.00000025,0.00000025,0.00000025

0.00000025

0.00%

117.42188991,305.43723045,226.60009365,117.65188705,110.57529285,112.45533780,133.93220788,155.37958254,171.83709473,181.28631423,156.87737975,175.23435373,269.11007311,155.99619394

164.689900

+5.28%

0.000000

EAC

10.980000 0.0000

5000.00

成交量
10.98BTC
43,924,060EAC
42

区块:1264193

Scrypt

2.48024347,3.03087466,2.78666792,2.29374482,2.09624078,2.24049782,2.10628998,2.08621181,2.07602111,2.15031603,2.18632783,2.18632783,2.18632783,2.18632783

2.18632783

0.00%

16.41580065,23.94446469,13.33637272,12.42536848,12.17817258,12.91599971,13.11275180,12.41521355,12.36492655,14.79897380,15.12320272,19.80593746,14.93605926,13.24274735

12.192700

-7.93%

0.000000

42

5.760000 2.1863

0.000042

成交量
5.76BTC
2.6442
Quatloo

区块:271918

Scrypt

0.00001028,0.00001053,0.00001007,0.00000973,0.00001054,0.00001098,0.00001086,0.00001103,0.00001101,0.00001135,0.00001276,0.00001255,0.00001255,0.00001207

0.00001221

+1.15%

42.09098938,41.15084856,48.76066245,37.83315514,45.94937593,40.33724035,51.75647368,70.55452793,43.80390997,33.28851625,38.02116540,65.96827129,33.28237101,36.20348697

28.292400

-21.85%

0.000000

QTL

0.280000 0.0000

17.01

成交量
0.28BTC
22,989.16QTL
Einsteini

区块:769057

Scrypt

0.00000020,0.00000021,0.00000021,0.00000021,0.00000021,0.00000020,0.00000020,0.00000020,0.00000019,0.00000020,0.00000019,0.00000018,0.00000018,0.00000018

0.00000022

+18.18%

104.64448571,90.82490262,49.07460257,2.03342401,1.39951445,1.40762580,1.48880716,3.77564800,1.25806354,1.54557185,1.31916155,1.37287294,1.56196588,1.62630556

1.148300

-29.39%

0.000000

EMC2

0.140000 0.0000

32.00

成交量
0.14BTC
795,062.35EMC2
Sexcoin

区块:1473995

Scrypt

0.00000197,0.00000210,0.00000180,0.00000181,0.00000188,0.00000193,0.00000186,0.00000185,0.00000179,0.00000175,0.00000176,0.00000176,0.00000176,0.00000176

0.00000176

0.00%

8.32997072,8.41283407,7.17188965,7.45965247,7.18993241,7.28707681,7.70790261,7.24003091,7.66920820,7.80292315,8.11929348,8.67500522,7.55376240,7.42849332

7.456100

+0.37%

0.000000

SXC

0.130000 0.0000

25.00

成交量
0.13BTC
76,283.03SXC
Tagcoin

区块:274802

Scrypt

0.00009386,0.00009324,0.00009350,0.00009304,0.00009310,0.00009279,0.00008936,0.00008980,0.00009033,0.00009049,0.00009062,0.00009062,0.00009062,0.00009062

0.00009062

0.00%

369.90364367,360.12545379,367.29086813,361.14623818,356.73245040,361.49230948,265.04768102,309.08334744,375.49619943,428.81807851,424.30586123,445.81451106,456.76338762,454.30116851

423.938900

-6.68%

0.000000

TAG

0.100000 0.0001

27.504109

成交量
0.10BTC
1,101.85TAG
Bottlecap

区块:1540193

Scrypt

0.00000564,0.00000591,0.00000672,0.00000661,0.00000576,0.00000572,0.00000586,0.00000675,0.00000610,0.00000547,0.00000547,0.00000547,0.00000547,0.00000547

0.00000547

0.00%

15.19668513,13.00291082,13.48379509,11.88981033,8.75539661,10.03155695,10.49804727,11.89542095,11.52587820,12.39870197,11.05741682,11.38278665,11.40990346,11.81628534

9.386000

-20.57%

0.000000

CAP

0.330000 0.0000

10.00

成交量
0.33BTC
61,241.43CAP
Novacoin

区块:221056

Scrypt

0.00269235,0.00278257,0.00285034,0.00275184,0.00269218,0.00270775,0.00264540,0.00262602,0.00255304,0.00266316,0.00266407,0.00257499,0.00252566,0.00257773

0.00288000

+10.50%

2913.82799852,2839.21784765,2682.53158327,2643.31514136,2681.53028925,2647.14538476,2697.72612630,2670.78619963,2759.49046140,3137.79773004,3152.78894777,3187.87421176,3243.82302042,3227.10451099

3227.104500

0.00%

0.000000

NVC

1.160000 0.0029

6.50336062

成交量
1.16BTC
451.11NVC
Auroracoi

区块:182751

Scrypt

0.00011902,0.00012655,0.00013309,0.00012451,0.00012026,0.00011425,0.00012972,0.00012784,0.00012536,0.00012783,0.00012654,0.00012654,0.00012654,0.00012654

0.00012654

0.00%

248.31403418,256.15708843,246.66698532,245.20386892,234.70339684,239.20370055,270.42497009,260.49693471,271.01551611,306.93738710,289.69221522,306.09227665,290.68485297,279.77588554

276.623900

-1.13%

0.000000

AUR

0.720000 0.0001

12.50

成交量
0.72BTC
5,657.76AUR
Megacoin

区块:521185

Scrypt

0.00003526,0.00003422,0.00003489,0.00003151,0.00003446,0.00003404,0.00003192,0.00003236,0.00003254,0.00003315,0.00003309,0.00003651,0.00003730,0.00003906

0.00005175

+24.52%

652.84792463,617.97785971,200.13391619,188.32203598,177.20621771,175.86861381,285.16136023,288.34367593,218.69909801,246.49213372,238.25708276,262.56067534,249.53907940,241.05023146

226.449400

-6.06%

0.000000

MEC

0.780000 0.0001

25.00

成交量
0.78BTC
19,997.58MEC
CHNCoin

区块:1148580

Scrypt

0.00000101,0.00000102,0.00000104,0.00000102,0.00000103,0.00000104,0.00000104,0.00000101,0.00000103,0.00000104,0.00000105,0.00000105,0.00000105,0.00000105

0.00000105

0.00%

11.82381257,11.06928574,10.90356817,11.48294241,15.98719083,16.51511289,16.51511289,16.51511289,16.51511289,16.51511289,16.51511289,16.51511289,16.51511289,16.51511289

16.515100

0.00%

0.000000

CNC

0.000000 0.0000

88.00

成交量
0.00BTC
3.25CNC
Worldcoin

区块:2368188

Scrypt

0.00001649,0.00001658,0.00001718,0.00001603,0.00001599,0.00001588,0.00001530,0.00001629,0.00001861,0.00001841,0.00001750,0.00001750,0.00001750,0.00001750

0.00001750

0.00%

65.65657648,61.86172089,60.68579230,60.61707781,57.90747436,57.48560128,59.68748744,63.15302499,75.47771812,82.56830031,75.56307681,76.07304498,74.27806086,81.50335493

84.191300

+3.19%

0.000000

WDC

0.890000 0.0000

26.4287792

成交量
0.89BTC
51,141.04WDC
Globalcoi

区块:1606019

Scrypt

0.00000056,0.00000058,0.00000058,0.00000058,0.00000059,0.00000060,0.00000060,0.00000060,0.00000058,0.00000058,0.00000059,0.00000059,0.00000059,0.00000059

0.00000059

0.00%

0.37314546,0.26308673,0.31100865,0.30056590,0.22372558,0.26729799,0.33440831,0.25678365,0.25561873,0.29283858,0.26170241,0.32039226,0.34797240,0.31122842

0.337400

+7.76%

0.000000

GLC

0.130000 0.0000

3.1250

成交量
0.13BTC
220,936.01GLC
Nyancoin

区块:974993

Scrypt

0.00000018,0.00000019,0.00000019,0.00000019,0.00000018,0.00000017,0.00000015,0.00000013,0.00000015,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016

0.00000016

0.00%

4.91642991,5.62827672,5.36193787,5.44155187,5.42070350,5.49969399,5.70967907,5.25967051,4.48830946,4.92348081,5.40887175,4.91068060,4.77994288,5.07683135

4.988100

-1.75%

0.000000

NYAN

0.030000 0.0000

168.50

成交量
0.03BTC
197,705.81NYAN
Franko

区块:2263138

Scrypt

0.00004857,0.00004866,0.00004884,0.00004868,0.00004805,0.00004818,0.00004745,0.00004613,0.00004564,0.00004730,0.00004652,0.00004652,0.00004652,0.00004652

0.00004652

0.00%

2.41504075,2.10333116,1.86941983,1.76641003,1.55893621,2.05347334,1.76184960,1.87892594,2.85627271,5.65141584,4.33903011,11.94297726,12.35914042,20.18285225

2.173300

-89.23%

0.000000

FRK

0.090000 0.0000

0.25

成交量
0.09BTC
1,957.51FRK
Cryptogen

区块:867069

Scrypt

0,0,0,0,0,0,0,0,0,0,0,0,0,0

0.00026457

%

0.41891600,0.52664566,0.66511241,0.34875778,0.51718309,0.71843422,0.27744941,0.26256329,0.30230962,0.25831344,0.25915286,0.27442155,0.27544174,0.25699742

0.255300

-0.67%

0.000000

CGB

0.120000 0.0003

0.01

成交量
0.12BTC
449.23CGB
Goldcoin

区块:329983

Scrypt

0.00000628,0.00000727,0.00000719,0.00000761,0.00000868,0.00000876,0.00000761,0.00000737,0.00000744,0.00000746,0.00000748,0.00000748,0.00000748,0.00000748

0.00000748

0.00%

35.76500587,40.72321519,41.59892226,39.01008725,33.09986140,33.52347447,34.77572462,33.72942661,31.72513771,34.54009335,42.75971990,41.07671880,33.87487266,38.32164031

44.187000

+13.27%

0.000000

GLD

0.300000 0.0000

31.00

成交量
0.30BTC
39,543.66GLD
Anoncoin

区块:455558

Scrypt

0.00025085,0.00025160,0.00027438,0.00026592,0.00026144,0.00025127,0.00023182,0.00023241,0.00023119,0.00021281,0.00023075,0.00022758,0.00022518,0.00023033

0.00025000

+7.87%

120.04348862,119.33256778,116.26850333,111.88375675,107.57204840,116.75633856,115.85698892,106.07877171,113.03959550,124.72381878,122.23963506,124.17760945,125.90041455,126.79238220

123.992700

-2.21%

0.000000

ANC

0.140000 0.0003

2.50

成交量
0.14BTC
617.79ANC
Nautilusc

区块:638627

Scrypt

0.00021547,0.00023622,0.00025759,0.00027121,0.00027761,0.00026675,0.00028169,0.00030042,0.00029065,0.00028197,0.00027785,0.00029048,0.00028700,0.00027636

0.00031018

+10.90%

3.60743407,3.95867672,8.97536628,4.78176030,4.11328982,3.90613837,4.19544303,4.91471317,6.13944004,17.23849729,5.42873505,6.36671402,5.22144661,7.85786954

6.459500

-17.80%

0.000000

NAUT

0.560000 0.0003

0.10

成交量
0.56BTC
2,018.05NAUT
Litecoin

区块:899895

Scrypt

0.00965765,0.01013106,0.01022207,0.00996812,0.00979721,0.00977984,0.00956291,0.00949488,0.00932327,0.00931066,0.00924520,0.00908449,0.00886197,0.00910092

0.00933429

+2.50%

42343.92294117,42343.92294117,40472.13378148,40010.26372910,40010.26372910,40341.11438985,40892.53215778,40892.53215778,44480.98418338,48842.33356836,48842.33356836,48891.28054719,50114.95501803,50114.95501803

50114.955000

0.00%

0.000000

LTC

25.230000 0.0093

25.00

成交量
25.23BTC
2,771.89LTC
Emerald

区块:3281939

Scrypt

0.00000195,0.00000191,0.00000194,0.00000196,0.00000192,0.00000201,0.00000203,0.00000209,0.00000174,0.00000155,0.00000168,0.00000168,0.00000168,0.00000168

0.00000168

0.00%

1.33823451,1.64324879,1.32730368,1.62857360,1.95000295,2.22621869,2.17847264,1.05116846,1.81668787,1.19342976,2.26304807,3.39111193,2.91385156,2.94625591

0.908900

-69.15%

0.000000

EMD

0.460000 0.0000

2.50

成交量
0.46BTC
272,570.14EMD
DNotes

区块:946717

Scrypt

0.00002474,0.00002397,0.00002162,0.00002077,0.00001810,0.00001889,0.00001873,0.00001788,0.00001764,0.00001743,0.00001819,0.00001824,0.00001811,0.00001801

0.00001802

0.00%

92.62327026,82.31178726,71.01250311,76.20524064,68.02016876,69.45252001,74.03200714,70.54265623,77.50149530,86.89968761,85.45528328,91.60212884,94.18401915,96.81077753

95.223000

-1.64%

0.000000

NOTE

0.730000 0.0000

23.75

成交量
0.73BTC
40,634.12NOTE
Fastcoin

区块:6135125

Scrypt

0.00000040,0.00000040,0.00000040,0.00000040,0.00000040,0.00000040,0.00000040,0.00000039,0.00000035,0.00000035,0.00000035,0.00000035,0.00000035,0.00000035

0.00000035

0.00%

0.50249379,0.51101137,0.41994882,0.51131236,0.80606312,0.73385416,0.40366593,0.52307670,0.43822707,0.41803163,0.44550310,0.42616391,0.45139217,0.35849374

0.321300

-10.37%

0.000000

FST

0.010000 0.0000

8.00

成交量
0.01BTC
16,608.41FST
Bitmark

区块:51367

Scrypt

0.00008577,0.00008549,0.00009090,0.00008653,0.00008582,0.00009207,0.00009001,0.00008654,0.00008653,0.00008700,0.00008701,0.00008700,0.00008587,0.00008233

0.00008258

+0.30%

488.32692979,488.32692979,488.32692979,488.32692979,488.32692979,488.32692979,488.32692979,488.32692979,488.32692979,488.32692979,488.32692979,488.32692979,488.32692979,488.32692979

488.326900

0.00%

0.000000

BTM

0.130000 0.0001

20.00

成交量
0.13BTC
1,545.55BTM
Lycancoin

区块:360569

Scrypt

0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002

0.00000002

0.00%

20.92693893,37.83263478,10.21489565,11.84116041,9.94852481,7.75108508,7.62144117,8.39686844,10.81745794,14.79881466,34.88974090,15.95280613,18.34080730,19.18131918

19.181300

0.00%

0.000000

LYC

0.090000 0.0000

2970.00

成交量
0.09BTC
4,433,132.LYC
RonPaulco

区块:437099

Scrypt

0.00006182,0.00005735,0.00004959,0.00004717,0.00004619,0.00004251,0.00004445,0.00004336,0.00004267,0.00003618,0.00003489,0.00003489,0.00003489,0.00003489

0.00003489

0.00%

18.40162069,18.40162069,12.72958700,108.35325841,7.20830968,6.50794017,6.71725163,8.48494889,8.59746493,8.47309871,11.79012650,7.81436730,9.57650080,24.36257606

19.300600

-20.78%

0.000000

RPC

0.030000 0.0000

1.00

成交量
0.03BTC
803.95RPC
Mincoin

区块:810045

Scrypt

0.00000458,0.00000457,0.00000457,0.00000457,0.00000457,0.00000457,0.00000457,0.00000457,0.00000457,0.00000457,0.00000457,0.00000457,0.00000457,0.00000457

0.00000457

0.00%

1.95663517,1.54931195,1.79153449,1.53795633,1.72916849,1.57569166,1.39139176,1.72385362,2.09383037,2.25432094,2.62190881,4.02832441,3.87567318,5.12583993

5.161400

+0.69%

0.000000

MNC

0.010000 0.0000

2.00

成交量
0.01BTC
1,106.88MNC
USDe

区块:603592

Scrypt

0,0,0,0,0,0,0,0,0,0,0,0,0,0

0.00000024

%

7.09610973,13.66494773,9.28599581,8.95357261,9.21919339,9.40285439,10.05978708,10.75941391,11.45744145,11.30205882,13.27962795,10.91016049,11.01684439,11.73102684

9.095900

-22.46%

0.000000

USDE

0.190000 0.0000

250.00

成交量
0.19BTC
809,879.00USDE
BBQCoin

区块:1069393

Scrypt

0.00000110,0.00000110,0.00000110,0.00000110,0.00000110,0.00000110,0.00000110,0.00000110,0.00000110,0.00000110,0.00000110,0.00000110,0.00000110,0.00000110

0.00000110

0.00%

16.22585028,7.28723330,7.44130732,9.71230202,8.88845092,8.88845092,8.88845092,8.88845092,8.88845092,8.88845092,8.50614521,26.00584831,31.77647130,31.77647130

31.776500

0.00%

0.000000

BQC

0.040000 0.0000

42.00

成交量
0.04BTC
35,074.75BQC
Aricoin

区块:283346

Scrypt

0.00000031,0.00000029,0.00000027,0.00000027,0.00000025,0.00000025,0.00000025,0.00000025,0.00000025,0.00000025,0.00000025,0.00000025,0.00000025,0.00000025

0.00000025

0.00%

15.91187866,14.53686060,16.36300999,12.73327762,11.93583934,13.75932392,11.63222644,47.94180991,18.05620301,13.51660301,20.87526682,33.37704960,25.39173695,33.89134015

52.058400

+34.90%

0.000000

ARI

0.040000 0.0000

300.00

成交量
0.04BTC
146,938.04ARI
Luckycoin

区块:835451

Scrypt

0.00000075,0.00000075,0.00000075,0.00000087,0.00000089,0.00000089,0.00000088,0.00000075,0.00000075,0.00000075,0.00000075,0.00000075,0.00000075,0.00000075

0.00000075

0.00%

0.35575056,0.43509800,0.24477386,0.38555827,0.37469372,0.48351976,0.47188381,0.21920561,1.89906564,1.61131044,0.26032837,0.18177117,0.18489760,0.17180813

0.202800

+15.29%

0.000000

LKY

0.000000 0.0000

0.343750

成交量
0.00BTC
260.64LKY
Catcoin

区块:55206

Scrypt

0.00000255,0.00000251,0.00000261,0.00000203,0.00000265,0.00000246,0.00000197,0.00000214,0.00000201,0.00000211,0.00000209,0.00000209,0.00000209,0.00000209

0.00000209

0.00%

39.54310950,30.22547082,38.10423042,33.01467842,42.95590688,42.60476384,24.79524305,37.80039649,63.70662826,38.74448637,144.73281802,47.52168247,94.43979761,110.52511846

153.852100

+28.16%

0.000000

CAT

0.050000 0.0000

50.00

成交量
0.05BTC
23,713.74CAT
Dogecoin

区块:991644

Scrypt

0.00000039,0.00000039,0.00000037,0.00000036,0.00000035,0.00000034,0.00000032,0.00000033,0.00000034,0.00000034,0.00000034,0.00000032,0.00000031,0.00000031

0.00000038

+18.42%

18464.88726427,17764.93958419,16859.55408330,17052.61590410,19544.25491149,20044.09934660,19460.72639790,19582.53128672,19799.79333745,18995.72699285,20054.66671275,21068.22105507,19498.54664137,20563.30283622

22143.462800

+7.14%

0.000000

DOGE

26.480000 0.0000

10000.00

成交量
26.48BTC
85,419,630DOGE
DigiByte

区块:1448190

Scrypt

0.00000067,0.00000062,0.00000051,0.00000046,0.00000047,0.00000046,0.00000046,0.00000054,0.00000054,0.00000053,0.00000053,0.00000053,0.00000053,0.00000053

0.00000053

0.00%

235.25842871,188.03497257,155.01062624,153.09291970,153.49789271,149.07615326,158.78138717,186.31601764,198.49137323,218.21167948,85.73845117,52.31547474,82.77323673,91.44599940

74.170700

-18.89%

0.000000

DGB

10.520000 0.0000

1078.50

成交量
10.52BTC
19,845,024DGB
Spots

区块:654635

Scrypt

0.00000056,0.00000056,0.00000056,0.00000058,0.00000056,0.00000056,0.00000055,0.00000054,0.00000054,0.00000054,0.00000054,0.00000054,0.00000054,0.00000054

0.00000054

0.00%

2.95237685,2.98777127,2.89231102,2.54029250,1.95700628,1.98657923,1.56241503,1.74313297,2.28579518,2.45249795,2.56383758,12.07646121,7.17969092,5.49754806

56.943600

+90.35%

0.000000

SPT

0.010000 0.0000

16.00

成交量
0.01BTC
23,831.88SPT
Viacoin

区块:1800278

Scrypt

0.00001008,0.00001017,0.00001029,0.00001071,0.00001240,0.00001252,0.00001234,0.00001293,0.00001259,0.00001244,0.00001247,0.00001140,0.00001102,0.00001107

0.00001250

+11.44%

3534.80706850,3028.43969913,3219.69156379,3272.14642496,3477.68610853,3567.84560824,3506.65008578,3388.15089514,3402.38371639,3544.31560960,3548.19078324,3733.10653019,3510.75034380,3904.08688825

3808.509400

-2.45%

0.000000

VIA

0.250000 0.0000

5.00

成交量
0.25BTC
22,378.10VIA
Syscoin

区块:674344

Scrypt

0.00000170,0.00000153,0.00000139,0.00000144,0.00000148,0.00000144,0.00000131,0.00000132,0.00000131,0.00000130,0.00000131,0.00000132,0.00000128,0.00000126

0.00000137

+8.03%

13701.22403974,12620.21858361,11969.14210747,12115.50776766,13776.78497607,13963.51715443,13672.24391601,12890.28327620,14017.71117667,13926.10910915,13941.38697479,14487.68184682,14145.51094008,15300.66291644

15557.010800

+1.65%

0.000000

SYS

0.060000 0.0000

96.1500416

成交量
0.06BTC
48,302.14SYS
Infinitec

区块:2566205

Scrypt

0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001

0.00000001

0.00%

0.00099403,0.00402362,0.01602314,0.01774456,0.01776897,0.01677172,0.00025107,0.00089486,0.00354388,0.00114581,0.00107485,0.00584296,0.00099326,0.00132098

0.012800

+89.66%

0.000000

IFC

0.070000 0.0000

0.00097656

成交量
0.07BTC
7,243,728.IFC
LitecoinD

区块:457213

Scrypt

0.00000029,0.00000029,0.00000030,0.00000029,0.00000029,0.00000029,0.00000029,0.00000029,0.00000028,0.00000028,0.00000030,0.00000030,0.00000030,0.00000030

0.00000030

0.00%

0.00472312,0.00517697,0.00580577,0.00540766,0.00199704,0.00212479,0.00215785,0.00215785,0.06301522,0.03777419,0.00477071,0.00477071,0.00477071,0.00477071

0.000200

-94.88%

0.000000

LTCD

0.020000 0.0000

0.00

成交量
0.02BTC
69,546.31LTCD
Flutterco

区块:429199

Scrypt

0.00000067,0.00000070,0.00000074,0.00000077,0.00000078,0.00000078,0.00000078,0.00000079,0.00000080,0.00000081,0.00000081,0.00000079,0.00000079,0.00000079

0.00000080

+1.25%

1.96753441,1.41039664,1.14132925,1.02731608,0.67013853,2.14486258,1.69201713,1.46961786,2.83621313,0.94577038,0.73393348,1.71341728,0,0

1.958700

+1.25%

0.000000

FLT

0.000000 0.0000

10.00

成交量
0.00BTC
0.00FLT
Potcoin

区块:976370

Scrypt

0.00000436,0.00000436,0.00000434,0.00000436,0.00000438,0.00000439,0.00000428,0.00000402,0.00000411,0.00000399,0.00000396,0.00000403,0.00000412,0.00000418

0.00000429

+2.56%

5.04894980,5.12298585,4.57695751,4.02246565,4.10560091,4.34546949,5.40274947,6.75316129,5.61953807,6.24979418,6.24979418,6.24979418,6.24979418,5.36228510

0.000300

-100.00%

0.000000

POT

2.100000 0.0000

3.00

成交量
2.10BTC
503,268.83POT